Item 5. MARKET FOR REGISTRANT'S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER
7K characters. Original on sec.gov · Markdown
Item 5. MARKET FOR REGISTRANT'S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER
PURCHASES OF EQUITY SECURITIES
Market Information
Aflac Incorporated's common stock is principally traded on the New York Stock Exchange under the symbol AFL. Aflac Incorporated's stock is also listed on the Tokyo Stock Exchange. The quarterly high and low market prices for the Company's common stock, as reported on the New York Stock Exchange for the two years ended December 31 were as follows:
Quarterly Common Stock Prices
| 2017 | High | Low | |||||||||
| 4th Quarter | $ | 89.81 | $ | 81.41 | |||||||
| 3rd Quarter | 84.51 | 76.62 | |||||||||
| 2nd Quarter | 79.86 | 72.08 | |||||||||
| 1st Quarter | 73.33 | 66.50 |
| 2016 | High | Low | |||||||||
| 4th Quarter | $ | 73.95 | $ | 67.50 | |||||||
| 3rd Quarter | 74.50 | 71.02 | |||||||||
| 2nd Quarter | 72.17 | 62.59 | |||||||||
| 1st Quarter | 64.33 | 54.57 |
Holders
As of February 13, 2018, there were 85,593 holders of record of the Company's common stock.
Dividends
| 2017 | 2016 | ||||||||||
| 4th Quarter | $ | .45 | $ | .43 | |||||||
| 3rd Quarter | .43 | .41 | |||||||||
| 2nd Quarter | .43 | .41 | |||||||||
| 1st Quarter | .43 | .41 |
In January 2018, the board of directors announced a 15.6% increase in the quarterly cash dividend, effective with the first quarter of 2018. The first quarter 2018 cash dividend of $.52 per share is payable on March 1, 2018, to shareholders of record at the close of business on February 21, 2018. The declaration and payment of future dividends to holders of the Company's common stock will be at the discretion of the board of directors and will depend upon many factors, including the Company's financial condition, earnings, capital requirements of its operating subsidiaries, legal requirements, regulatory constraints and other factors as the board of directors deems relevant. There can be no assurance that the Company will declare and pay any additional or future dividends. For information concerning dividend restrictions, see Regulatory Restrictions in the Capital Resources and Liquidity section of MD&A and Note 13 of the Notes to the Consolidated Financial Statements presented in this report.
Stock Performance Graph
The following graph compares the five-year performance of the Company's common stock to the Standard & Poor's 500 Index (S&P 500) and the Standard & Poor's Life and Health Insurance Index (S&P Life and Health). The Standard & Poor's Life and Health Insurance Index includes: Aflac Incorporated, Brighthouse Financial Inc., Lincoln National Corporation, MetLife Inc., Principal Financial Group Inc., Prudential Financial Inc., Torchmark Corporation and Unum Group.

Performance Graphic Index
December 31,
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | ||||||||||||
| Aflac Incorporated | 100.00 | 128.91 | 120.81 | 121.44 | 144.65 | 186.59 | |||||||||||
| S&P 500 | 100.00 | 132.39 | 150.51 | 152.59 | 170.84 | 208.14 | |||||||||||
| S&P Life & Health Insurance | 100.00 | 163.48 | 166.66 | 156.14 | 194.96 | 226.98 |
Copyright© 2018 Standard & Poor’s, a division of S&P Global. All rights reserved.
Issuer Purchases of Equity Securities
During the year ended December 31, 2017, we repurchased shares of Aflac common stock as follows:
| Period | Total Number of Shares Purchased | Average Price Paid Per Share | Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs | Maximum Number of Shares that May Yet Be Purchased Under the Plans or Programs | |||||||||||||||||
| January 1 - January 31 | 3,819,299 | $ | 69.94 | 3,819,299 | 22,934,155 | ||||||||||||||||
| February 1 - February 28 | 1,988,420 | 70.03 | 1,853,000 | 21,081,155 | |||||||||||||||||
| March 1 - March 31 | 2,825,614 | 72.12 | 2,821,009 | 18,260,146 | |||||||||||||||||
| April 1 - April 30 | 1,764,523 | 73.70 | 1,764,523 | 16,495,623 | |||||||||||||||||
| May 1 - May 31 | 501 | 74.84 | 0 | 16,495,623 | |||||||||||||||||
| June 1 - June 30 | 902,308 | 78.08 | 896,795 | 15,598,828 | |||||||||||||||||
| July 1 - July 31 | 1,066,100 | 77.88 | 1,066,100 | 14,532,728 | |||||||||||||||||
| August 1 - August 31 | 1,356,142 | 80.95 | 1,356,000 | 53,176,728 | |||||||||||||||||
| September 1 - September 30 | 325,741 | 82.04 | 321,200 | 52,855,528 | |||||||||||||||||
| October 1 - October 31 | 1,127,109 | 83.53 | 1,126,641 | 51,728,887 | |||||||||||||||||
| November 1 - November 30 | 1,001,949 | 84.47 | 1,001,600 | 50,727,287 | |||||||||||||||||
| December 1 - December 31 | 1,733,818 | 88.12 | 1,728,901 | 48,998,386 | |||||||||||||||||
| Total | 17,911,524 | (2) | $ | 76.03 | 17,755,068 | 48,998,386 | (1) |
(1)The total remaining shares available for purchase at December 31, 2017, consisted of 8,998,386 shares related to a 40,000,000 share repurchase authorization by the board of directors in 2015 and 40,000,000 shares related to a 40,000,000 share repurchase authorization by the board of directors announced in August 2017.
(2)During the year ended December 31, 2017, 156,456 shares were purchased in connection with income tax withholding obligations related to the vesting of restricted-share-based awards during the period.
Previous: Item 4. MINE SAFETY DISCLOSURES · Next: Item 6. SELECTED FINANCIAL DATA