filings.toolsItem 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
4K characters. Original on sec.gov · Markdown
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
As of January 30, 2026, there were 51,225 holders of record of The Allstate Corporation’s common stock. The principal market for the common stock is the New York Stock Exchange (“NYSE”), where our common stock trades under the trading symbol “ALL”. Our common stock is also listed on the NYSE Texas.
Common stock performance graph
The following performance graph compares the cumulative total shareholder return on Allstate common stock for a five-year period (December 31, 2020 to December 31, 2025) with the cumulative total return of the S&P Property and Casualty Insurance Index (S&P P/C) and the S&P 500 stock index.
| Value at each year-end of $100 initial investment made on December 31, 2020 | ||||||||||||||||||||||||||||||||||||||
| 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 | |||||||||||||||||||||||||||||||||
| Allstate | $ | 100.00 | $ | 109.88 | $ | 130.03 | $ | 138.27 | $ | 194.41 | $ | 214.07 | ||||||||||||||||||||||||||
| S&P P/C | $ | 100.00 | $ | 117.51 | $ | 139.69 | $ | 154.70 | $ | 209.20 | $ | 228.84 | ||||||||||||||||||||||||||
| S&P 500 | $ | 100.00 | $ | 128.68 | $ | 105.36 | $ | 133.03 | $ | 166.28 | $ | 195.98 |
2025 Form 10-K
Issuer purchases of equity securities
| Period | Total number of shares purchased (1) | Average price paid per share | Total number of shares purchased as part of publicly announced plans or programs (2) | Maximum approximate dollar value that may yet be purchased under the plans or programs (3) | ||||||||||||||||||||||
| October 1, 2025 - October 31, 2025 | ||||||||||||||||||||||||||
| Open Market Purchases | 813,575 | $ | 200.10 | 813,003 | ||||||||||||||||||||||
| November 1, 2025 - November 30, 2025 | ||||||||||||||||||||||||||
| Open Market Purchases | 628,730 | $ | 206.44 | 623,716 | ||||||||||||||||||||||
| December 1, 2025 - December 31, 2025 | ||||||||||||||||||||||||||
| Open Market Purchases | 693,725 | $ | 207.20 | 691,474 | ||||||||||||||||||||||
| Total | 2,136,030 | $ | 204.27 | 2,128,193 | $ | 260 | million |
(1)In accordance with the terms of its equity compensation plans, Allstate acquired the following shares in connection with the vesting of restricted stock units and performance stock awards and the exercise of stock options held by employees and/or directors. The shares were acquired in satisfaction of withholding taxes due upon exercise or vesting and in payment of the exercise price of the options.
October: 572
November: 5,014
December: 2,251
(2)From time to time, repurchases under our programs are executed under the terms of a pre-set trading plan meeting the requirements of Rule 10b5-1(c) of the Securities Exchange Act of 1934.
(3)On February 26, 2025, the Board of Directors authorized a common share repurchase program for $1.50 billion which must be completed by September 30, 2026.
Previous: Item 4. Mine Safety Disclosures · Next: Item 6. [Reserved]