filings.toolsItem 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER
4K characters. Original on sec.gov · Markdown
Item 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER
MATTERS, AND ISSUER PURCHASES OF EQUITY SECURITIES
Our common stock is traded on the New York Stock Exchange (NYSE) under the symbol “FLT”. As of December 31, 2014, there were 42 holders of record of our common stock. The table set forth below provides the intraday high and low sales prices per share of our common stock for the four quarters during 2014 and 2013.
| High | Low | |||||||
| 2014: | ||||||||
| First Quarter | $ | 130.57 | $ | 101.69 | ||||
| Second Quarter | 133.73 | 108.75 | ||||||
| Third Quarter | 148.60 | 128.64 | ||||||
| Fourth Quarter | 156.05 | 123.44 | ||||||
| 2013: | ||||||||
| First Quarter | $ | 77.46 | $ | 54.10 | ||||
| Second Quarter | 89.75 | 78.88 | ||||||
| Third Quarter | 112.50 | 81.10 | ||||||
| Fourth Quarter | 123.96 | 98.41 |
DIVIDENDS AND SHARE REPURCHASES
We currently expect to retain all future earnings, if any, for use in the operation and expansion of our business. We have never declared or paid any dividends on our common stock and do not anticipate paying cash dividends to holders of our common stock in the foreseeable future. In addition, our credit agreements restrict our ability to pay dividends. Any determination to pay dividends in the future will be at the discretion of our board of directors and will depend upon, among other factors, our results of operations, financial condition, capital requirements and covenants in our existing financing arrangements and any future financing arrangements.
Table of Contents
PERFORMANCE GRAPH
The following graph assumes $100 invested on December 15, 2010 (the date our shares first commenced trading), at the closing price ($27.25) of our common stock on that day, and compares (a) the percentage change of our cumulative total stockholder return on the common stock (as measured by dividing (i) the difference between our share price at the end and the beginning of the period presented by (ii) the share price at the beginning of the periods presented) with (b) (i) the Russell 2000 Index and (ii) the S&P 500® Data Processing & Outsourced Services.
| Period Ending | FleetCor Technologies, Inc. | Russell 2000 | S&P Data Processing and Outsourced Services | |||||||||
| 12/15/2010 | $ | 100.00 | $ | 100.00 | $ | 100.00 | ||||||
| 12/31/2010 | $ | 113.47 | $ | 101.99 | $ | 95.81 | ||||||
| 3/31/2011 | $ | 119.85 | $ | 109.79 | $ | 103.76 | ||||||
| 6/30/2011 | $ | 108.77 | $ | 107.69 | $ | 109.64 | ||||||
| 9/30/2011 | $ | 96.37 | $ | 83.84 | $ | 101.69 | ||||||
| 12/31/2011 | $ | 109.61 | $ | 96.43 | $ | 117.84 | ||||||
| 3/31/2012 | $ | 142.28 | $ | 108.06 | $ | 131.45 | ||||||
| 6/30/2012 | $ | 128.59 | $ | 103.92 | $ | 134.18 | ||||||
| 9/30/2012 | $ | 164.40 | $ | 108.99 | $ | 142.48 | ||||||
| 12/31/2012 | $ | 196.88 | $ | 110.54 | $ | 150.84 | ||||||
| 3/31/2013 | $ | 281.36 | $ | 123.84 | $ | 169.26 | ||||||
| 6/30/2013 | $ | 298.35 | $ | 127.22 | $ | 179.29 | ||||||
| 9/30/2013 | $ | 404.26 | $ | 139.75 | $ | 196.49 | ||||||
| 12/31/2013 | $ | 429.98 | $ | 151.44 | $ | 228.94 | ||||||
| 3/31/2014 | $ | 422.39 | $ | 152.67 | $ | 217.93 | ||||||
| 6/30/2014 | $ | 483.67 | $ | 155.26 | $ | 218.52 | ||||||
| 9/30/2014 | $ | 521.54 | $ | 143.38 | $ | 221.34 | ||||||
| 12/31/2014 | $ | 545.72 | $ | 156.79 | $ | 256.74 |
Table of Contents
RECENT SALES OF UNREGISTERED SECURITIES AND USE OF PROCEEDS
Except as previously disclosed on Form 8-K dated August 12, 2014 and Form 8-K dated November 17, 2014, there were no unregistered sales of equity securities during 2014.
Table of Contents
Previous: Item 4. MINE SAFETY DISCLOSURES · Next: Item 6. SELECTED FINANCIAL DATA