Item 5. Market for the Registrants' Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
5K characters. Original on sec.gov · Markdown
Item 5. Market for the Registrants' Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Market for the Registrants' Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
(a)
Market Information and (c) Dividends
Eversource. Our common shares are listed on the New York Stock Exchange. The ticker symbol is "ES." The high and low sales prices of our common shares and the dividends declared, for the past two years, by quarter, are shown below.
| Year | Quarter | High | Low | Dividends Declared | |||||||
| 2015 | First | $ | 56.83 | $ | 48.54 | $ | 0.4175 |
| Second | 51.42 | 45.20 | 0.4175 | ||||||||
| Third | 52.15 | 44.64 | 0.4175 | ||||||||
| Fourth | 52.85 | 48.18 | 0.4175 | ||||||||
| 2014 | First | $ | 45.69 | $ | 41.28 | $ | 0.3925 |
| Second | 47.60 | 44.28 | 0.3925 | ||||||||
| Third | 47.37 | 41.92 | 0.3925 | ||||||||
| Fourth | 56.66 | 44.37 | 0.3925 |
Information with respect to dividend restrictions for us, CL&P, NSTAR Electric, PSNH, and WMECO is contained in Item 7, Management's Discussion and Analysis of Financial Condition and Results of Operations, under the caption "Liquidity" and Item 8, Financial Statements and Supplementary Data, in the Combined Notes to Financial Statements, within this Annual Report on Form 10-K.
There is no established public trading market for the common stock of CL&P, NSTAR Electric, PSNH and WMECO. All of the common stock of CL&P, NSTAR Electric, PSNH and WMECO is held solely by Eversource.
Common stock dividends approved and paid to Eversource during the year were as follows:
| For the Years Ended December 31, | |||||
| (Millions of Dollars) | 2015 | 2014 | |||
| CL&P | $ | 196.0 | $ | 171.2 | |
| NSTAR Electric | 198.0 | 253.0 | |||
| PSNH | 106.0 | 66.0 | |||
| WMECO | 37.2 | 60.0 |
(b)
Holders
As of January 31, 2016, there were 42,493 registered common shareholders of our company on record. As of the same date, there were a total of 317,191,249 common shares issued.
(d)
Securities Authorized for Issuance Under Equity Compensation Plans
For information regarding securities authorized for issuance under equity compensation plans, see Item 12, Security Ownership of Certain Beneficial Owners and Management and Related Stockholder Matters, included in this Annual Report on Form 10-K.
(e)
Performance Graph
The performance graph below illustrates a five-year comparison of cumulative total returns based on an initial investment of $100 in 2010 in Eversource Energy common stock, as compared with the S&P 500 Stock Index and the EEI Index for the period 2011 through 2015, assuming all dividends are reinvested.
![[f2015form10k003.gif]](https://www.sec.gov/Archives/edgar/data/72741/000007274116000063/f2015form10k003.gif)
Purchases of Equity Securities by the Issuer and Affiliated Purchasers
The following table discloses purchases of our common shares made by us or on our behalf for the periods shown below. The common shares purchased consist of open market purchases made by the Company or an independent agent. These share transactions related to shares awarded under the Company's Incentive Plan and Dividend Reinvestment Plan and matching contributions under the Eversource 401k Plan.
| Period | Total Number of Shares Purchased | Average Price Paid per Share | Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs | Approximate Dollar Value of Shares that May Yet Be Purchased Under the Plans and Programs (at month end) | |||||
| October 1 - October 31, 2015 | 117,887 | $ | 50.33 | - | - | ||||
| November 1 - November 30, 2015 | 3,178 | 50.76 | - | - | |||||
| December 1 - December 31, 2015 | 6,001 | 51.17 | - | - | |||||
| Total | 127,066 | $ | 50.38 | - | - |
Previous: Item 4. Mine Safety Disclosures · Next: Item 6. Selected Consolidated Financial Data