Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
5K characters. Original on sec.gov · Markdown
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
Market Prices of Common Stock
Our common stock is traded on the Nasdaq Global Select Market under the symbol “FFIV.” The following table sets forth the high and low sales prices of our common stock as reported on the Nasdaq Global Select Market.
| Fiscal Year 2020 | Fiscal Year 2019 | |||||||||||||||||||||||||
| High | Low | High | Low | |||||||||||||||||||||||
| First Quarter | $ | 153.00 | $ | 128.51 | $ | 195.41 | $ | 149.87 | ||||||||||||||||||
| Second Quarter | $ | 141.31 | $ | 79.78 | $ | 173.44 | $ | 148.91 | ||||||||||||||||||
| Third Quarter | $ | 153.56 | $ | 101.42 | $ | 168.94 | $ | 131.53 | ||||||||||||||||||
| Fourth Quarter | $ | 156.36 | $ | 116.79 | $ | 153.99 | $ | 121.36 |
The last reported sales price of our common stock on the Nasdaq Global Select Market on November 9, 2020 was $154.97.
As of November 9, 2020, there were 45 holders of record of our common stock. As many of our shares of common stock are held by brokers and other institutions on behalf of shareholders, we are unable to estimate the total number of beneficial holders of our common stock represented by these record holders.
Dividend Policy
Our policy has been to retain cash for use in our business, for investment in acquisitions and to repurchase shares of our common stock. Accordingly, we have not paid dividends and do not anticipate declaring dividends on our common stock in the foreseeable future.
Unregistered Securities Sold in 2020
We did not sell any unregistered shares of our common stock during the fiscal year 2020.
Issuer Purchases of Equity Securities
On October 31, 2018, we announced that our Board of Directors authorized an additional $1.0 billion for our common stock share repurchase program. This new authorization is incremental to the existing $4.4 billion program, initially approved in October 2010 and expanded in each fiscal year. Acquisitions for the share repurchase programs will be made from time to time in private transactions or open market purchases as permitted by securities laws and other legal requirements. The programs can be terminated at any time. During fiscal year 2020, we repurchased and retired 799,495 shares at an average price of $125.10 per share and as of September 30, 2020, we had $1.3 billion remaining authorized to purchase shares.
Shares repurchased and retired during the fourth quarter of fiscal year 2020 are as follows (in thousands, except shares and per share data):
| Total Number of Shares Purchased****1 | Average Price Paid per Share | Total Number of Shares Purchased per the Publicly Announced Plan | Approximate Dollar Value of Shares that May Yet be Purchased Under the Plan****2 | |||||||||||||||||||||||
| July 1, 2020 — July 31, 2020 | — | $ | — | — | $ | 1,322,518 | ||||||||||||||||||||
| August 1, 2020 — August 31, 2020 | 373,078 | $ | 139.79 | 357,644 | $ | 1,272,511 | ||||||||||||||||||||
| September 1, 2020 — September 30, 2020 | — | $ | — | — | $ | 1,272,511 |
(1)Includes 15,434 shares withheld from restricted stock units that vested in the fourth quarter of 2020 to satisfy minimum tax withholding obligations that arose on the vesting of restricted stock units.
(2)Shares withheld from restricted stock units that vested to satisfy minimum tax withholding obligations that arose on the vesting of such awards do not deplete the dollar amount available for purchases under the repurchase program.
Performance Measurement Comparison of Shareholder Return
The following graph compares the annual percentage change in the cumulative total return on shares of our common stock, the Nasdaq Composite Index and the S&P 500 Index for the period commencing September 30, 2015, and ending September 30, 2020.
Comparison of Cumulative Total Return
On Investment Since September 30, 2015*

The Company’s closing stock price on September 30, 2020, the last trading day of the Company’s 2020 fiscal year, was $122.77 per share.
- Assumes that $100 was invested September 30, 2015 in shares of Common Stock and in each index, and that all dividends were reinvested. Shareholder returns over the indicated period should not be considered indicative of future shareholder returns.
Previous: Item 4. Mine Safety Disclosures · Next: Item 6. Selected Financial Data