filings.toolsItem 5. Market for Registrant’s Common Equity, Related Shareholder Matters and Issuer Purchases of Equity Securities
4K characters. Original on sec.gov · Markdown
Item 5. Market for Registrant’s Common Equity, Related Shareholder Matters and Issuer Purchases of Equity Securities
Market Information and Dividends
Grainger's common stock is listed and traded on the New York Stock Exchange, under the symbol GWW.
Dividends
Grainger expects that its practice of paying quarterly dividends on its common stock will continue, although the payment of future dividends is at the discretion of Grainger’s Board of Directors and will depend upon Grainger’s earnings, capital requirements, financial condition and other factors.
Holders
As of February 12, 2026, there were 489 shareholders of record of Grainger’s common stock. A substantially greater number of holders of Grainger common stock are "street name" or beneficial holders, whose shares of record are held by banks, brokers, and other financial institutions.
Purchases of Equity Securities by the Issuer and Affiliated Purchasers
The following table provides information relating to Grainger's repurchase of common stock during the three months ended December 31, 2025:
| Period | Total Number of Shares Purchased (1) (4) | Average Price Paid Per Share (2) | Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs (3) | Maximum Number of Shares That May Yet be Purchased Under the Plans or Programs | |||||||||||||
| Oct. 1 – Oct. 31 | 100,717 | $961.43 | 100,717 | 3,293,362 | shares | ||||||||||||
| Nov. 1 – Nov. 30 | 72,129 | $943.56 | 72,110 | 3,221,252 | shares | ||||||||||||
| Dec. 1 – Dec. 31 | 78,943 | $1,004.21 | 78,660 | 3,142,592 | shares | ||||||||||||
| Total | 251,789 | 251,487 | |||||||||||||||
| (1)There were no shares withheld to satisfy tax withholding obligations. | |||||||||||||||||
| (2)Average price paid per share excludes commissions of $0.02 per share paid. | |||||||||||||||||
| (3)Purchases were made pursuant to a share repurchase program approved by Grainger's Board of Directors and announced on April 24, 2024 (2024 Program). The 2024 Program authorized the Company to repurchase an aggregate amount of up to five million shares in the open market, through privately negotiated transactions and block transactions, pursuant to a trading plan or otherwise with no expiration date. | |||||||||||||||||
| (4)The difference of 302 shares between the Total Number of Shares Purchased and the Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs represents shares purchased by the administrator and record keeper of the W.W. Grainger, Inc. Retirement Savings Plan for the benefit of the team members who participate in the plan. |
Company Performance
The following stock price performance graph compares the cumulative total return on an investment in Grainger common stock with the cumulative total return of an investment in each of the Dow Jones US Industrial Suppliers Total Stock Market Index, which includes Grainger, and the S&P 500 Stock Index. It covers the period commencing December 31, 2020 and ending December 31, 2025. The graph assumes that the value for the investment in Grainger common stock and in each index was $100 on December 31, 2020, and that all dividends were reinvested.
| December 31, | ||||||||||||||||||||
| 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |||||||||||||||
| W.W. Grainger, Inc. | $ | 100 | $ | 129 | $ | 140 | $ | 211 | $ | 270 | $ | 261 | ||||||||
| Dow Jones US Industrial Suppliers Total Stock Market Index | 100 | 137 | 121 | 179 | 208 | 231 | ||||||||||||||
| S&P 500 Stock Index | 100 | 129 | 105 | 133 | 166 | 196 |
Previous: Item 4. Mine Safety Disclosures · Next: Item 6. [Reserved]