filings.toolsItem 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities.
5K characters. Original on sec.gov · Markdown
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities.
We are proud members of the Standard and Poor’s 500 and Nasdaq 100. Our Common Stock is listed on The Nasdaq Global Select Market under the symbol “MDLZ.” At January 30, 2026, there were 31,743 holders of record of our Common Stock.
Comparison of Five-Year Cumulative Total Return
The following graph compares the cumulative total return on our Common Stock with the cumulative total return of the S&P 500 Index and the Mondelēz International performance peer group index. The graph assumes, in each case, that an initial investment of $100 is made at the beginning of the five-year period. The cumulative total return reflects market prices at the end of each year and the reinvestment of dividends each year.
| As of December 31, | Mondelēz International | S&P 500 | Performance Peer Group | |||||||||||||||||
| 2020 | $ | 100.00 | $ | 100.00 | $ | 100.00 | ||||||||||||||
| 2021 | 115.87 | 128.71 | 114.42 | |||||||||||||||||
| 2022 | 119.26 | 105.40 | 113.05 | |||||||||||||||||
| 2023 | 132.58 | 133.10 | 111.02 | |||||||||||||||||
| 2024 | 112.30 | 166.40 | 112.02 | |||||||||||||||||
| 2025 | 104.41 | 196.16 | 115.27 |
The Mondelēz International performance peer group consists of the following companies considered our market competitors or that have been selected on the basis of industry, global focus or industry leadership: Campbell Soup Company, The Coca-Cola Company, Colgate-Palmolive Company, Danone S.A., General Mills, Inc., The Hershey Company, The Kraft Heinz Company, Nestlé S.A., PepsiCo, Inc., The Procter & Gamble Company and Unilever PLC.
| 30 |  |
Issuer Purchases of Equity Securities
Our stock repurchase activity for each of the three months in the quarter ended December 31, 2025 was:
| Period | Total Number of Shares Purchased (1) | Average Price Paid per Share (1) | Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs (2) (3) | Approximate Dollar Value of Shares That May Yet Be Purchased Under the Plans or Programs (2) (4) | ||||||||||||||||||||||
| October 1-31, 2025 | 17,533 | $ | 62.75 | — | $ | 7,194 | ||||||||||||||||||||
| November 1-30, 2025 | 1,777,595 | 55.82 | 1,776,217 | 7,095 | ||||||||||||||||||||||
| December 1-31, 2025 | 7,226,026 | 54.42 | 7,225,816 | 6,702 | ||||||||||||||||||||||
| For the Quarter Ended December 31, 2025 | 9,021,154 | 54.71 | 9,002,033 |
(1)The total number of shares purchased (and the average price paid per share) reflects: (i) shares purchased pursuant to the repurchase program described in (2) below; and (ii) shares tendered to us by employees who used shares to exercise options and to pay the related taxes for grants of deferred stock units that vested, totaling 17,533 shares, 1,378 shares and 210 shares for the months of October, November and December 2025, respectively.
(2)Effective January 1, 2025, our Board of Directors authorized a program for the repurchase of up to $9.0 billion of our Common Stock through December 31, 2027, excluding excise taxes. During the year ended December 31, 2025, we repurchased $2.3 billion, and as of December 31, 2025, we had approximately $6.7 billion in share repurchase authorization remaining. Refer to related information in Note 12, Capital Stock.
(3)Any excise tax incurred on share repurchases is recognized as part of the cost basis of the shares acquired.
(4)Dollar values stated in millions.
Previous: Item 4. Mine Safety Disclosures. · Next: Item 6. Reserved.