A Dark Vector Cognition product

Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities

5K characters. Original on sec.gov · Markdown

Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities

Our common stock trades on the NASDAQ Global Select Market under the symbol “PAYX.” Dividends have historically been paid on our common stock in August, November, February, and May. The level and continuation of future dividends are dependent on our future earnings and cash flows, and are subject to the discretion of our Board of Directors (the “Board.”)

As of June 30, 2015, there were 13,351 holders of record of our common stock, which includes registered holders and participants in the Paychex, Inc. Dividend Reinvestment and Stock Purchase Plan. There were also 6,948 participants in the Paychex, Inc. Employee Stock Purchase Plan and 5,043 participants in the Paychex, Inc. Employee Stock Ownership Plan.

The high and low sale prices for our common stock as reported on the NASDAQ Global Select Market and dividends for fiscal 2015 and the fiscal year ended May 31, 2014 (“fiscal 2014”) are as follows:

Fiscal 2015Fiscal 2014
Sales pricesCash dividends declared per shareSales pricesCash dividends declared per share
HighLowHighLow
First quarter$42.66$40.10$0.38$40.84$35.75$0.35
Second quarter$48.20$41.59$0.38$44.01$36.80$0.35
Third quarter$50.19$44.52$0.38$45.95$39.86$0.35
Fourth quarter$51.72$48.00$0.38$43.56$39.80$0.35

The closing price of our common stock as of May 29, 2015, as reported on the NASDAQ Global Select Market, was $49.41 per share.

In May 2014, the Board approved a program to repurchase up to $350 million of its common stock with authorization expiring on May 31, 2017. Shares of stock repurchased during the three months ended May 31, 2015 were purchased pursuant to the program and were retired.

The following table provides information relating to our repurchase of common stock during the three months ended May 31, 2015:

PeriodTotal number of shares purchasedAverage price paid per shareApproximate dollar value of shares that may yet be purchased under the program
March 1, 2015 - March 31, 2015—$—$279,566,285
April 1, 2015 - April 30, 20151,718,724$49.18$195,038,017
May 1, 2015 - May 31, 2015560,458$48.95$167,604,108
Total for the period2,279,182$49.12$167,604,108

The following graph shows a five-year comparison of the total cumulative returns of investing $100 on May 31, 2010, in Paychex common stock, the S&P 500 Index, and a Peer Group Index. All comparisons of stock price performance shown assume reinvestment of dividends. We are a participant in the S&P 500 Index, a market group of companies with a larger than average market capitalization. Our Peer Group is a group of companies with comparable revenue and net income, who are in a comparable industry, or who are direct competitors of Paychex (as detailed on the following page).

May 31,201020112012201320142015
Paychex$100.00$118.03$114.27$147.67$168.69$209.61
S&P 500$100.00$125.95$125.43$159.64$192.28$214.98
Peer Group$100.00$135.03$127.75$169.40$210.42$271.24

There can be no assurance that our stock performance will continue into the future with the same or similar trends depicted in the graph above. We will neither make nor endorse any predictions as to future stock performance.

Our Peer Group is comprised of the following companies:

Automatic Data Processing, Inc. (direct competitor)Broadridge Financial Solutions, Inc.
Fiserv, Inc.Robert Half International Inc.
The Western Union CompanyIntuit Inc.
Total Systems Services, Inc.Iron Mountain Incorporated
Global Payments Inc.Moody’s Corporation
The Brink’s CompanyH&R Block, Inc.
DST System, Inc.TD AMERITRADE Holding Corporation
The Dun & Bradstreet Corporation

Previous: Item 4. Mine Safety Disclosures · Next: Item 6. Selected Financial Data