A Dark Vector Cognition product

Item 5. MARKET FOR REGISTRANT'S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND

4K characters. Original on sec.gov ·

Item 5. MARKET FOR REGISTRANT'S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND

ISSUER PURCHASES OF EQUITY SECURITIES

Information regarding the principal market for our ordinary shares and related shareholder matters is as follows:

Our ordinary shares are traded on the New York Stock Exchange under the symbol TT. As of January 30, 2026, the approximate number of record holders of ordinary shares was 2,067.

Issuer Purchases of Equity Securities

The following table provides information with respect to purchases of our ordinary shares during the quarter ended December 31, 2025:

PeriodTotal number of shares purchased (000's) (a) (b)Average price paid per share (a) (b)Total number of shares purchased as part of program (000's) (a)Approximate dollar value of shares still available to be purchased under the program ($000's) (a)
October 1 - October 31285.8$422.18285.0$4,879,537
November 1 - November 3088.2422.8187.94,842,360
December 1 - December 31187.0395.52186.74,768,514
Total561.0$413.40559.6

(a) Share repurchases are made from time to time in accordance with management's capital allocation strategy, subject to market conditions and regulatory requirements. Repurchases occur in the open market or through one or more other public or private transactions pursuant to plans complying with Rules 10b5-1 under the Exchange Act. In December 2024, our Board of Directors authorized the repurchase of up to $5.0 billion of our ordinary shares (2024 Authorization). During the fourth quarter of 2025, we repurchased approximately $231 million of our ordinary shares, consistent with our capital allocation strategy, leaving $4.8 billion remaining under the 2024 Authorization.

(b) We may also reacquire shares outside of the repurchase program from time to time in connection with the surrender of shares to cover taxes on vesting of share-based awards. We reacquired 826 shares in October, 305 shares in November, and 243 shares in December in transactions outside the repurchase programs.

Performance Graph

The following graph compares the cumulative total shareholder return on our ordinary shares with the cumulative total return on (i) the Standard & Poor's 500 Stock Index and (ii) the Standard & Poor's 500 Industrial Index for the five years ended December 31, 2025. The graph assumes an investment of $100 in our ordinary shares, the Standard & Poor's 500 Stock Index and the Standard & Poor's 500 Industrial Index on December 31, 2020 and assumes the reinvestment of dividends.

2248

Company/Index202020212022202320242025
Trane Technologies100141119176269286
S&P 500100129105133166196
S&P 500 Industrials Index100121114135158189

Previous: Item 4. MINE SAFETY DISCLOSURES · Next: Item 6. [Reserved]