Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
4K characters. Original on sec.gov ·
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
The principal market on which our common stock is traded is the New York Stock Exchange under the symbol “TXT.” At January 3, 2015, there were approximately 10,700 record holders of Textron common stock. The high and low sales prices per share of our common stock as reported on the New York Stock Exchange and the dividends paid per share are provided in the following table:
| 2014 | 2013 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| High | Low | Dividends per Share | High | Low | Dividends per Share | |||||||||||||||
| First quarter | $ | 40.18 | $ | 34.28 | $ | 0.02 | $ | 31.30 | $ | 23.94 | $ | 0.02 | ||||||||
| Second quarter | 40.93 | 36.96 | 0.02 | 30.22 | 24.87 | 0.02 | ||||||||||||||
| Third quarter | 39.03 | 35.54 | 0.02 | 29.81 | 25.36 | 0.02 | ||||||||||||||
| Fourth quarter | 44.23 | 32.28 | 0.02 | 37.43 | 26.17 | 0.02 | ||||||||||||||
Issuer Repurchases of Equity Securities
The following provides information about our fourth quarter 2014 repurchases of equity securities that are registered pursuant to Section 12 of the Securities Exchange Act of 1934, as amended:
| Period (shares in thousands) | Total Number of Shares Purchased (1) | Average Price Paid per Share (excluding commissions) | Total Number of Shares Purchased as part of Publicly Announced Plan (1) | Maximum Number of Shares that may yet be Purchased under the Plan | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| September 28, 2014 – November 1, 2014 | 225 | $ | 35.90 | 225 | 16,399 | |||||
| November 2, 2014 – November 29, 2014 | — | — | — | — | ||||||
| November 30, 2014 – January 3, 2015 | 320 | 39.66 | 320 | 16,079 | ||||||
| Total | 545 | $ | 38.11 | 545 |
(1) These shares were purchased pursuant to a plan authorizing the repurchase of up to 25 million shares of Textron common stock that had been announced on January 23, 2013. This plan has no expiration date.
In February 2014, we entered into an Accelerated Share Repurchase agreement (ASR) with a counterparty and repurchased 4.3 million shares of our outstanding common stock from the counterparty for an initial estimated purchase price of $150 million. Final settlement of the ASR occurred in December 2014 and resulted in a final average price of $38.90 per share.
Stock Performance Graph
The following graph compares the total return on a cumulative basis at the end of each year of $100 invested in our common stock on December 31, 2009 with the Standard & Poor’s (S&P) 500 Stock Index, the S&P 500 Aerospace & Defense (A&D) Index and the S&P 500 Industrials Index, all of which include Textron. The values calculated assume dividend reinvestment.
In 2014, we changed from the S&P Industrial Conglomerates Index to the S&P 500 Industrials Index, which we believe is a better comparator for the performance of our business. We have provided the S&P Industrial Conglomerates Index in the graph below for comparison purposes only.

| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Textron Inc. | $ | 100.00 | $ | 126.17 | $ | 99.08 | $ | 133.26 | $ | 198.15 | $ | 227.77 | |||||||
| S&P 500 | 100.00 | 115.06 | 117.49 | 136.30 | 180.44 | 205.10 | |||||||||||||
| S&P 500 A&D | 100.00 | 115.11 | 121.19 | 138.84 | 215.08 | 239.90 | |||||||||||||
| S&P 500 Industrials | 100.00 | 115.73 | 122.01 | 140.01 | 184.31 | 206.98 | |||||||||||||
| S&P 500 Industrial Conglomerates | 100.00 | 118.70 | 119.53 | 143.14 | 201.91 | 203.64 | |||||||||||||
Previous: Item 4. Mine Safety Disclosures · Next: Item 6. Selected Financial Data