Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
7K characters. Original on sec.gov · Markdown
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
| --- | --- |
Our Class B Common Stock is traded on the New York Stock Exchange. Shares of our Class A, Class C and Class D Common Stock are not traded in any public market, but are each convertible into shares of our Class B Common Stock on a share-for-share basis.
The table below sets forth, for the quarters indicated, the high and low reported closing sales prices per share reported on the New York Stock Exchange for our Class B Common Stock for the years ended December 31, 2014 and 2013:
| 2014 | 2013 | |||||||
| High-Low Sales Price | High-Low Sales Price | |||||||
| Quarter: | ||||||||
| 1st | $ | 85.80-$74.35 | $ | 64.38-$49.69 | ||||
| 2nd | $ | 98.75-$74.61 | $ | 71.20-$60.12 | ||||
| 3rd | $ | 114.84-$91.83 | $ | 74.99-$63.83 | ||||
| 4th | $ | 112.32-$97.81 | $ | 83.12-$75.67 |
The number of stockholders of record as of January 31, 2015, were as follows:
| Class A Common | 16 | |||
| Class B Common | 273 | |||
| Class C Common | 3 | |||
| Class D Common | 115 |
Stock Repurchase Programs
In various prior years, our Board of Directors has approved stock repurchase programs authorizing us to purchase shares of our outstanding Class B Common Stock on the open market at prevailing market prices or in negotiated transactions off the market. During July, 2014, our Board of Directors authorized a new stock repurchase program whereby, from time to time as conditions allow, we may spend up to $400 million to purchase shares of our Class B Common Stock on the open market or in negotiated private transactions. There is no expiration date for our stock repurchase programs. Upon approval of the new stock repurchase program, our previously announced stock repurchase program was cancelled. The following schedule provides information related to our stock repurchase program for the three months ended December 31, 2014. All of the shares repurchased during the fourth quarter of 2014 related to income tax withholding obligations resulting from the exercise of stock options and the vesting of restricted stock grants, or shares repurchased pursuant to our publicly announced stock repurchase program.
Table of Contents
During the period of October 1, 2014 through December 31, 2014, we repurchased the following shares:
| Additional Dollars Authorized For Repurchase (in thousands) | Total number of shares purchased | Total number of shares cancelled | Average price paid per share for forfeited restricted shares | Total Number of shares purchased as part of publicly announced programs | Average price paid per share for shares purchased as part of publicly announced program | Aggregate purchase price paid (in thousands) | Maximum number of dollars that may yet be purchased under the program (in thousands) | |||||||||||||||||||||||||
| October, 2014 | — | 1,247 | — | N/A | 0 | N/A | N/A | $ | 374,789 | |||||||||||||||||||||||
| November, 2014 | — | 222,206 | — | N/A | 221,500 | $ | 100.73 | $ | 22,312 | $ | 352,477 | |||||||||||||||||||||
| December, 2014 | — | 142,066 | — | N/A | 100,000 | $ | 104.28 | $ | 10,427 | $ | 342,050 | |||||||||||||||||||||
| Total October through December | — | 365,519 | — | N/A | 321,500 | $ | 101.83 | $ | 32,739 | |||||||||||||||||||||||
Dividends
During the two years ending December 31, 2014, dividends per share were declared and paid as follows:
| 2014 | 2013 | |||||||
| First quarter | $ | .05 | $ | .05 | ||||
| Second quarter | $ | .05 | $ | .05 | ||||
| Third quarter | $ | .10 | $ | .05 | ||||
| Fourth quarter | $ | .10 | $ | .05 | ||||
| Total | $ | .30 | $ | .20 | ||||
Our Credit Agreement contains covenants that include limitations on, among other things, dividends and stock repurchases (see below in Capital Resources-Credit Facilities and Outstanding Debt Securities).
Equity Compensation
Refer to Item 12. Security Ownership of Certain Beneficial Owners and Management and Related Stockholder Matters, of this report for information regarding securities authorized for issuance under our equity compensation plans.
Stock Price Performance Graph
The following graph compares the cumulative total stockholder return on our common stock with the cumulative total return on the stock included in the Standard & Poor’s 500 Index and a Peer Group Index during the five year period ended December 31, 2014. The graph assumes an investment of $100 made in our common stock and each Index as of January 1, 2010 and has been weighted based on market capitalization. Note that our common stock price performance shown below should not be viewed as being indicative of future performance.
Table of Contents
Companies in the peer group, which consist of companies in the S&P 500 Index or S&P MidCap 400 Index (in which we are also included), are as follows: Community Health Systems, Inc., Health Management Associates, Inc. (included until January, 2014 when it was acquired by Community Health Systems), LifePoint Hospitals, Inc., Tenet Healthcare Corporation and HCA Holdings, Inc. (included from March, 2011 at which time the company’s stock began publicly trading).

| Company Name / Index | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | ||||||||||||||||||
| Universal Health Services, Inc. | $ | 100.00 | $ | 143.16 | $ | 128.70 | $ | 162.22 | $ | 273.44 | $ | 375.52 | ||||||||||||
| S&P 500 Index | $ | 100.00 | $ | 115.06 | $ | 117.49 | $ | 136.30 | $ | 180.44 | $ | 205.14 | ||||||||||||
| Peer Group | $ | 100.00 | $ | 116.70 | $ | 83.18 | $ | 131.17 | $ | 193.19 | $ | 273.77 |
Table of Contents
Previous: Item 4. Mine Safety Disclosures · Next: Item 6. Selected Financial Data