Item 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES
6K characters. Original on sec.gov · Markdown
Item 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES
| --- | --- |
MARKET INFORMATION
Our common stock is traded on the New York Stock Exchange, or the NYSE, under the symbol WSM. The following table sets forth the high and low selling prices of our common stock on the NYSE for the periods indicated:
| Fiscal 2015 | High | Low | ||||||||
| 4th Quarter | $ | 75.90 | $ | 47.33 | ||||||
| 3rd Quarter | $ | 89.38 | $ | 71.03 | ||||||
| 2nd Quarter | $ | 85.37 | $ | 74.75 | ||||||
| 1st Quarter | $ | 84.75 | $ | 73.14 | ||||||
| Fiscal 2014 | High | Low | ||||||||
| 4th Quarter | $ | 80.99 | $ | 64.17 | ||||||
| 3rd Quarter | $ | 75.69 | $ | 62.35 | ||||||
| 2nd Quarter | $ | 73.45 | $ | 60.47 | ||||||
| 1st Quarter | $ | 68.05 | $ | 52.46 |
The closing price of our common stock on the NYSE on March 27, 2016 was $54.22.
STOCKHOLDERS
The number of stockholders of record of our common stock as of March 27, 2016 was 370. This number excludes stockholders whose stock is held in nominee or street name by brokers.
Table of Contents
PERFORMANCE GRAPH
This graph compares the cumulative total stockholder return for our common stock with those of the NYSE Composite Index and the S&P Retailing Index, our peer group index. The cumulative total return listed below assumed an initial investment of $100 and reinvestment of dividends. The graph shows historical stock price performance, including reinvestment of dividends, and is not necessarily indicative of future performance.
COMPARISON OF FIVE YEAR CUMULATIVE TOTAL RETURN*
Among Williams-Sonoma, Inc., the NYSE Composite Index,
and the S&P Retailing Index

| 1/30/11 | 1/29/12 | 2/3/13 | 2/2/14 | 2/1/15 | 1/31/16 | |||||||
| Williams-Sonoma, Inc. | 100.00 | 110.71 | 145.07 | 179.74 | 262.99 | 177.19 | ||||||
| NYSE Composite Index | 100.00 | 100.07 | 117.03 | 133.36 | 144.38 | 135.28 | ||||||
| S&P Retailing Index | 100.00 | 116.11 | 149.64 | 189.33 | 227.25 | 266.25 |
*** Notes:**
| A. | The lines represent monthly index levels derived from compounded daily returns that include all dividends. |
|---|
| B. | The indices are re-weighted daily, using the market capitalization on the previous trading day. |
|---|
| C. | If the monthly interval, based on the fiscal year-end, is not a trading day, the preceding trading day is used. |
|---|
Table of Contents
DIVIDENDS
In fiscal 2015, fiscal 2014 and fiscal 2013, total cash dividends declared were approximately $130,290,000, or $1.40 per common share, $125,378,000, or $1.32 per common share, and $121,688,000, or $1.24 per common share, respectively. In March 2016, we announced that our Board of Directors had authorized a 6% increase in our quarterly cash dividend, from $0.35 to $0.37 per common share, subject to capital availability. Our quarterly cash dividend may be limited or terminated at any time.
STOCK REPURCHASE PROGRAMS
During fiscal 2015, we repurchased 2,950,438 shares of our common stock at an average cost of $76.26 per share and a total cost of $224,995,000. During fiscal 2014, we repurchased 3,331,557 shares of our common stock at an average cost of $67.35 per share and a total cost of $224,377,000. During fiscal 2013, we repurchased 4,344,962 shares of our common stock at an average cost of $55.07 per share and a total cost of $239,274,000. In addition, in March 2016, we announced that our Board of Directors had authorized a new stock repurchase program to purchase up to $500,000,000 of our common stock that we intend to execute over the next three years.
The following table summarizes our repurchases of shares of our common stock during the fourth quarter of fiscal 2015 under our $750,000,000 stock repurchase program:
| Fiscal period | Total Number of Shares Purchased | Average Price Paid Per Share | Total Number of Shares Purchased as Part of a Publicly Announced Program | Maximum Dollar Value of Shares That May Yet Be Purchased Under the Program | ||||||||||||||
| November 2, 2015 | – November 29, 2015 | 178,815 | $ | 66.73 | 178,815 | $ 78,416,000 | ||||||||||||
| November 30, 2015 | – December 27, 2015 | 142,852 | $ | 61.46 | 142,852 | $ 69,637,000 | ||||||||||||
| December 28, 2015 | – January 31, 2016 | 142,941 | $ | 54.47 | 142,941 | $ 61,850,000 | ||||||||||||
| Total | 464,608 | $ | 61.34 | 464,608 | $ 61,850,000 |
Stock repurchases under the programs may be made through open market and privately negotiated transactions at times and in such amounts as management deems appropriate. The timing and actual number of shares repurchased will depend on a variety of factors including price, corporate and regulatory requirements, capital availability and other market conditions. These stock repurchase programs do not have an expiration date and may be limited or terminated at any time without prior notice.
Table of Contents
Previous: Item 4. MINE SAFETY DISCLOSURES · Next: Item 6. SELECTED FINANCIAL DATA