Item 5. MARKET FOR THE REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES
5K characters. Original on sec.gov · Markdown
Item 5. MARKET FOR THE REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES
2016 and 2015 Market Price and Dividends
Our common stock trades publicly on the New York Stock Exchange under the trading symbol “XYL”. The following table shows the high and low prices per share of our common stock as reported by the New York Stock Exchange and the dividends declared per share for the periods indicated.
| High | Low | Dividend | |||||||||
| Fiscal Year ended December 31, 2016 | |||||||||||
| First Quarter | $ | 41.33 | $ | 31.67 | $ | 0.1549 | |||||
| Second Quarter | 46.67 | 40.54 | 0.1549 | ||||||||
| Third Quarter | 52.71 | 44.44 | 0.1549 | ||||||||
| Fourth Quarter | 54.99 | 45.60 | 0.1549 | ||||||||
| Fiscal Year ended December 31, 2015 | |||||||||||
| First Quarter | $ | 38.59 | $ | 33.54 | $ | 0.1408 | |||||
| Second Quarter | 37.70 | 34.80 | 0.1408 | ||||||||
| Third Quarter | 37.32 | 29.90 | 0.1408 | ||||||||
| Fourth Quarter | 38.00 | 32.16 | 0.1408 |
The closing price of our common stock on the NYSE on January 31, 2017 was $49.31 per share. As of January 31, 2017, there were 12,632 holders of record of our common stock.
Dividends are declared and paid on the common stock at the discretion of our Board of Directors and depend on our profitability, financial condition, capital needs, future prospects, and other factors deemed relevant by our Board. Therefore, there can be no assurance as to what level of dividends, if any, will be paid in the future. In the first quarter of 2017, we declared a dividend of $0.18 per share to be paid on March 15, 2017 for shareholders of record on February 16, 2017.
There were no unregistered offerings of our common stock during 2016.
Fourth Quarter 2016 Share Repurchase Activity
The following table summarizes our purchases of our common stock for the quarter ended December 31, 2016:
| (in millions, except per share amounts) | ||||||||
| Period | Total Number of Shares Purchased | Average Price Paid per Share (a) | Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs (b) | Approximate Dollar Value of Shares That May Yet Be Purchased Under the Plans or Programs (b) | ||||
| 10/1/16 - 10/31/16 | — | — | — | $432 | ||||
| 11/1/16 - 11/30/16 | — | — | — | $433 | ||||
| 12/1/16 - 12/31/16 | — | — | — | $432 |
| (a) | Average price paid per share is calculated on a settlement basis. |
| (b) | On August 24, 2015, our Board of Directors authorized the repurchase of up to $500 million in shares with no expiration date. The program's objective is to deploy our capital in a manner that benefits our shareholders and maintains our focus on growth. There were no shares repurchased under this program during the three months ended December 31, 2016. There are up to $420 million in shares that may still be purchased under this plan as of December 31, 2016. |
On August 18, 2012, the Board of Directors authorized the repurchase of up to 2.0 million shares of common stock with no expiration date. The program's objective is to offset dilution associated with various Xylem employee stock plans by acquiring shares in the open market from time to time. There were no shares purchased under this program during the three months ended December 31, 2016 and there are 0.3 million shares (approximately $12 million based on the closing share price on December 31, 2016) that may still be purchased under this plan.
PERFORMANCE GRAPH
CUMULATIVE TOTAL RETURN
The following graph compares the relative performance of our common stock, the S&P 500 Index and the S&P 500 Industrials Index. This graph covers the period from December 31, 2011 through December 31, 2016.

| XYL | S&P 500 | S&P 500 Industrials Index | ||||||
| December 31, 2011 | 106 | 105 | 108 | |||||
| December 31, 2012 | 114 | 121 | 124 | |||||
| December 31, 2013 | 148 | 161 | 175 | |||||
| December 31, 2014 | 165 | 183 | 192 | |||||
| December 31, 2015 | 161 | 186 | 187 | |||||
| December 31, 2016 | 221 | 208 | 222 |
The graph is not, and is not intended to be, indicative of future performance of our common stock.
This performance graph shall not be deemed “filed” with the SEC or subject to the liabilities of Section 18 of the Securities Exchange Act of 1934, and should not be deemed incorporated by reference into any of our prior or subsequent filings under the Securities Act of 1933 or the Securities Exchange Act of 1934, except as shall be expressly set forth by specific reference in such filing.
Previous: Item 4. MINE SAFETY DISCLOSURES · Next: Item 6. SELECTED FINANCIAL DATA