Item 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES
6K characters. Original on sec.gov ·
Item 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES
Recent Sales of Unregistered Securities
None.
Purchases of Equity Securities by the Issuer and Affiliated Purchasers
Stock Repurchase Program
In December 2013 the Company’s Board of Directors approved an increase of $211 million to the stock repurchase program (the “Program”) under which the Company can repurchase AES common stock. The Board authorization permits the Company to repurchase stock through a variety of methods, including open market repurchases and/or privately negotiated transactions. There can be no assurances as to the amount, timing or prices of repurchases, which may vary based on market conditions and other factors. The Program does not have an expiration date and can be modified or terminated by the Board of Directors at any time. During the year ended December 31, 2013, shares of common stock repurchased under this plan totaled 25,297,042 at a total cost of $322 million which includes a nominal amount of commissions (average of $12.73 per share including commissions), bringing the cumulative total purchases under the program to 94,728,430 shares at a total cost of $1.1 billion which includes a nominal amount of commissions (average of $12.10 per share including commissions).
The following table presents information regarding purchases made by The AES Corporation of its common stock in the fourth quarter of 2013.
| Repurchase Period | Total Number of Shares Purchased | Average Price Paid Per Share | Total Number of Shares Repurchased as part of a Publicly Announced Purchase Plan (1) | Dollar Value of Maximum Number Of Shares To Be Purchased Under the Plan | ||||||||||
| 10/1/2013 - 10/31/13 | — | — | — | $ | 237,465,694 | |||||||||
| 11/1/2013 - 11/30/13 | — | — | — | 237,465,694 | ||||||||||
| 12/1/2013 - 12/31/13 | 20,000,000 | 12.91 | 20,000,000 | 191,479,504 | ||||||||||
| Total | 20,000,000 | $ | 12.91 | 20,000,000 |
Market Information
Our common stock is currently traded on the New York Stock Exchange (“NYSE”) under the symbol “AES.” The closing price of our common stock as reported by the NYSE on February 18, 2014, was $14.76, per share. The Company repurchased 25,297,042, 24,790,384 and 25,541,980 shares of its common stock in 2013, 2012 and 2011, respectively. The following tables set forth the high and low stock prices and cash dividends declared for the periods indicated:
| 2013 | 2012 | ||||||||||||||||||||||
| Sales Prices | Cash Dividends | Sales Prices | Cash Dividends | ||||||||||||||||||||
| High | Low | Declared | High | Low | Declared | ||||||||||||||||||
| First Quarter | $ | 12.73 | $ | 10.66 | $ | — | $ | 14.01 | $ | 11.85 | $ | — | |||||||||||
| Second Quarter | 14.00 | 11.17 | 0.08 | 13.25 | 11.64 | — | |||||||||||||||||
| Third Quarter | 13.77 | 11.62 | — | 12.94 | 10.83 | 0.04 | |||||||||||||||||
| Fourth Quarter | 15.54 | 13.16 | 0.09 | 11.25 | 9.52 | 0.04 |
Dividends
We commenced a quarterly cash dividend of $0.04 per share beginning in the fourth quarter of 2012. During the fourth quarter of 2013, the Board of Directors voted to increase the quarterly dividend to $0.05 per share. There can be no assurance that the AES Board will declare the dividend or, if declared, the amount of any dividend.
Under the terms of our senior secured credit facility, which we entered into with a commercial bank syndicate, we have limitations on our ability to pay cash dividends and/or repurchase stock. Our project subsidiaries’ ability to declare and pay cash dividends to us is subject to certain limitations contained in the project loans, governmental provisions and other agreements to which our project subsidiaries are subject. See the information contained under Item 12.—Security Ownership of
Certain Beneficial Owners and Management and Related Stockholder Matters—Securities Authorized for Issuance under Equity Compensation Plans of this Form 10-K.
Holders
As of February 18, 2014, there were approximately 5,529 record holders of our common stock.
Performance Graph
THE AES CORPORATION
PEER GROUP INDEX/STOCK PRICE PERFORMANCE

Source: Bloomberg
We have selected the Standard and Poor’s (“S&P”) 500 Utilities Index as our peer group index. The S&P 500 Utilities Index is a published sector index comprising the 31 electric and gas utilities included in the S&P 500.
The five year total return chart assumes $100 invested on December 31, 2008 in AES Common Stock, the S&P 500 Index and the S&P 500 Utilities Index. The information included under the heading “Performance Graph” shall not be considered “filed” for purposes of Section 18 of the Securities Exchange Act of 1934 or incorporated by reference in any filing under the Securities Act of 1933 or the Securities Exchange Act of 1934.
Previous: Item 4. MINE SAFETY DISCLOSURES · Next: Item 6. SELECTED FINANCIAL DATA