filings.toolsItem 9. The Offer and Listing
3K characters. Original on sec.gov · Markdown
Item 9. The Offer and Listing
A****. Offer and Listing Details
Not applicable.
Table of Contents
The following table shows the high and low closing sales prices of the common stock on the stock market of NASDAQ as reported in the Official Price List since its introduction on August 6, 2010. The introduction price was fixed on August 5, 2010 at $14.00 per share.
| Most recent six months | ||||||||||||||||||||||||||||||||||||||||||||
| January 2013 | December 2012 | November 2012 | October 2012 | September 2012 | August 2012 | |||||||||||||||||||||||||||||||||||||||
| High | Low | High | Low | High | Low | High | Low | High | Low | High | Low | |||||||||||||||||||||||||||||||||
| 30.50 | 26.55 | 26.32 | 23.31 | 26.19 | 22.69 | 25.28 | 20.93 | 26.67 | 22.96 | 26.04 | 21.55 |
On February 22, 2013, the closing sales price of the common stock on the stock market of NASDAQ was $31.55.
| 2012 | 2011 | 2010 | ||||||||||||||||||||||
| High | Low | High | Low | High | Low | |||||||||||||||||||
| 1st quarter | 26.97 | 16.01 | 31.95 | 21.43 | ||||||||||||||||||||
| 2nd quarter | 26.32 | 18.81 | 34.18 | 22.65 | ||||||||||||||||||||
| 3rd quarter | 26.67 | 20.03 | 27.51 | 14.03 | 14.00 | 10.68 | ||||||||||||||||||
| 4th quarter | 26.32 | 20.93 | 19.66 | 13.68 | 20.93 | 11.85 |
B. Plan of Distribution
Not applicable.
C. Markets
The shares of common stock of the Company are listed on the stock market of the NASDAQ Global Select Market in New York under the ticker symbol “NXPI”.
The Notes, co-issued by NXP Funding LLC and NXP B.V. both of which are wholly-owned subsidiaries of us, and which are guaranteed by certain of our other wholly-owned subsidiaries, are listed on the Global Exchange Market of the Irish Stock Exchange.
D. Selling Shareholders
Not applicable.
E. Dilution
Not applicable.
F. Expenses of the Issue
Not applicable.
Previous: Item 8. Financial Information · Next: Item 10. Additional Information